DEUTSCHE PFANDBRIEFBANK AG

XTR:801900.ETR, DE0008019001
4,988 17:35
-0,367 (-6,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,435 5,490 5,385
5,565 353.718 +0,115 +2,14%
02 apr 5,440 5,555 5,440
5,575 283.952 +0,065 +1,18%
03 apr 5,440 5,355 5,280
5,520 412.032 -0,200 -3,60%
04 apr 5,300 4,988 4,866
5,310 727.878 -0,367 -6,85%