SILTRONIC AG

XTR:WAF300.ETR, DE000WAF3001
+ SILTRONIC AG op mijn watchlist
39,260 17:38
-1,180 (-2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,560 43,400 42,100
43,800 83.081 -0,900 -2,03%
04 feb 40,000 39,900 36,440
41,180 846.431 -3,500 -8,06%
05 feb 39,400 39,320 38,720
39,900 243.881 -0,580 -1,45%
06 feb 37,820 40,500 37,820
40,600 184.053 +1,180 +3,00%
07 feb 40,460 41,320 40,280
41,840 161.404 +0,820 +2,02%
10 feb 41,480 42,500 41,480
42,640 99.678 +1,180 +2,86%
11 feb 42,340 42,860 42,000
42,900 77.494 +0,360 +0,85%
12 feb 42,900 43,840 42,760
44,280 103.617 +0,980 +2,29%
13 feb 44,560 45,000 44,280
45,260 76.535 +1,160 +2,65%
14 feb 45,000 45,820 44,600
46,500 113.832 +0,820 +1,82%
17 feb 46,300 46,160 45,900
46,500 115.261 +0,340 +0,74%
18 feb 46,340 48,020 46,000
48,260 194.658 +1,860 +4,03%
19 feb 48,200 47,620 47,380
48,660 157.204 -0,400 -0,83%
20 feb 47,620 47,160 46,880
48,660 119.984 -0,460 -0,97%
21 feb 47,580 48,040 47,580
49,000 85.429 +0,880 +1,87%
24 feb 48,800 48,320 47,680
48,980 69.544 +0,280 +0,58%
25 feb 47,880 48,320 47,820
48,660 124.130 0,000 0,00%
26 feb 48,640 48,800 48,160
50,000 104.118 +0,480 +0,99%
27 feb 48,060 46,240 46,240
48,940 154.532 -2,560 -5,25%
28 feb 44,540 45,500 44,320
45,940 115.521 -0,740 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront