SILTRONIC AG

XTR:WAF300.ETR, DE000WAF3001
+ SILTRONIC AG op mijn watchlist
40,440 17:35
-0,260 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,360 46,400 45,080
47,140 83.745 +0,900 +1,98%
04 mrt 45,580 44,420 44,280
45,760 167.713 -1,980 -4,27%
05 mrt 45,980 49,360 45,980
49,360 208.776 +4,940 +11,12%
06 mrt 49,500 50,200 48,140
51,200 183.401 +0,840 +1,70%
07 mrt 49,920 45,300 44,960
49,920 157.799 -4,900 -9,76%
10 mrt 45,660 45,280 44,380
46,200 134.653 -0,020 -0,04%
11 mrt 44,960 43,060 42,820
45,400 132.153 -2,220 -4,90%
12 mrt 43,520 44,020 43,000
44,020 117.336 +0,960 +2,23%
13 mrt 43,660 45,500 43,240
45,940 103.869 +1,480 +3,36%
14 mrt 46,580 46,980 46,360
47,960 159.655 +1,480 +3,25%
17 mrt 45,580 46,780 44,780
47,060 134.443 -0,200 -0,43%
18 mrt 47,500 47,780 47,280
50,000 160.120 +1,000 +2,14%
19 mrt 47,080 47,840 46,800
47,860 101.681 +0,060 +0,13%
20 mrt 47,860 46,860 46,100
48,100 111.624 -0,980 -2,05%
21 mrt 46,320 45,800 45,300
47,040 739.312 -1,060 -2,26%
24 mrt 46,800 46,860 46,560
47,640 68.455 +1,060 +2,31%
25 mrt 46,800 45,560 45,560
47,520 79.654 -1,300 -2,77%
26 mrt 45,880 44,560 44,380
46,220 77.823 -1,000 -2,19%
27 mrt 44,000 43,800 43,660
44,580 76.700 -0,760 -1,71%
28 mrt 43,420 42,460 42,220
43,780 63.152 -1,340 -3,06%
31 mrt 41,340 39,800 39,540
41,400 140.094 -2,660 -6,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront