GENERAL MILLS INC.

XTR:853862.ETR, US3703341046
+ GENERAL MILLS INC. op mijn watchlist
53,280 17:35
-0,840 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,360 63,770 63,000
63,770 595 +1,210 +1,93%
03 dec 63,980 63,350 63,040
63,980 404 -0,420 -0,66%
04 dec 62,980 62,160 62,100
62,980 755 -1,190 -1,88%
05 dec 62,360 62,170 61,730
62,360 223 +0,010 +0,02%
06 dec 62,090 62,450 62,090
62,670 79 +0,280 +0,45%
09 dec 61,590 62,210 61,280
62,210 432 -0,240 -0,38%
10 dec 62,680 62,880 62,120
62,930 187 +0,670 +1,08%
11 dec 63,000 62,960 62,960
63,110 86 +0,080 +0,13%
12 dec 62,340 62,900 62,340
62,980 158 -0,060 -0,10%
13 dec 63,250 63,760 63,250
63,940 679 +0,860 +1,37%
16 dec 63,640 63,170 63,170
63,850 262 -0,590 -0,93%
17 dec 62,530 62,990 62,100
62,990 393 -0,180 -0,28%
18 dec 63,050 61,520 59,730
64,390 1.121 -1,470 -2,33%
19 dec 61,200 62,460 61,060
62,460 133 +0,940 +1,53%
20 dec 61,090 61,530 61,090
61,530 30 -0,930 -1,49%
23 dec 61,400 60,770 60,630
61,400 4.827 -0,760 -1,24%
27 dec 61,450 61,340 61,000
61,590 324 +0,570 +0,94%
30 dec 61,580 61,090 61,030
61,580 190 -0,250 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront