FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
19,430 17:35
-0,170 (-0,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,320 21,870 21,170
21,970 359.853 +0,680 +3,21%
02 apr 21,840 22,280 21,470
22,280 417.190 +0,410 +1,87%
03 apr 21,660 21,390 21,150
22,110 626.514 -0,890 -3,99%
04 apr 21,120 19,630 19,285
21,500 1.026.444 -1,760 -8,23%
07 apr 17,050 18,890 16,470
20,220 826.012 -0,740 -3,77%
08 apr 19,380 19,790 19,100
20,040 492.337 +0,900 +4,76%
09 apr 19,120 18,950 18,640
19,540 417.598 -0,840 -4,24%
10 apr 21,000 19,600 19,540
21,620 676.029 +0,650 +3,43%
11 apr 19,850 19,430 19,090
20,000 581.935 -0,170 -0,87%