MeVis Medical Solutions AG

XTR:A0LBFE.ETR, DE000A0LBFE4
+ MeVis Medical Solutions AG op mijn watchlist
26,600 17:36
+1,000 (+3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,400 25,400 25,400
25,400 0 0,000 0,00%
04 mrt 25,800 25,400 25,400
25,800 10 0,000 0,00%
05 mrt 25,400 25,400 25,400
25,400 0 0,000 0,00%
06 mrt 25,000 25,200 24,400
25,200 764 -0,200 -0,79%
07 mrt 25,400 25,400 25,400
25,400 0 +0,200 +0,79%
10 mrt 25,400 25,400 25,400
25,400 0 0,000 0,00%
11 mrt 25,200 25,200 25,200
25,200 0 -0,200 -0,79%
12 mrt 25,600 25,800 25,600
25,800 197 +0,600 +2,38%
13 mrt 25,600 25,600 25,600
25,600 0 -0,200 -0,78%
14 mrt 26,000 25,800 25,800
26,000 324 +0,200 +0,78%
17 mrt 25,800 25,800 25,800
25,800 0 0,000 0,00%
18 mrt 25,800 25,800 25,800
25,800 0 0,000 0,00%
19 mrt 26,000 26,200 26,000
26,600 510 +0,400 +1,55%
20 mrt 26,200 26,200 26,200
26,200 0 0,000 0,00%
21 mrt 26,400 26,400 26,400
26,400 0 +0,200 +0,76%
24 mrt 26,400 26,400 26,400
26,400 0 0,000 0,00%
25 mrt 26,600 26,600 26,600
26,600 0 +0,200 +0,76%
26 mrt 0,000 25,600 0,000
0,000 0 -1,000 -3,76%
27 mrt 0,000 25,600 0,000
0,000 0 0,000 0,00%
28 mrt 0,000 25,600 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront