HYPOPORT SE

XTR:549336.ETR, DE0005493365
+ HYPOPORT SE op mijn watchlist
167,900 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 208,800 207,600 202,800
210,000 18.865 -6,800 -3,17%
04 feb 208,400 203,400 203,400
210,400 11.328 -4,200 -2,02%
05 feb 203,400 201,800 197,600
205,600 20.843 -1,600 -0,79%
06 feb 203,400 199,600 198,400
207,400 15.456 -2,200 -1,09%
07 feb 199,400 197,500 196,600
200,400 12.309 -2,100 -1,05%
10 feb 197,800 200,000 197,800
201,200 11.253 +2,500 +1,27%
11 feb 200,000 199,000 190,200
200,200 15.922 -1,000 -0,50%
12 feb 199,100 199,600 197,800
204,200 9.920 +0,600 +0,30%
13 feb 201,800 203,800 198,700
206,200 12.169 +4,200 +2,10%
14 feb 203,800 207,200 202,400
207,600 11.972 +3,400 +1,67%
17 feb 207,400 211,600 204,200
211,600 17.775 +4,400 +2,12%
18 feb 212,000 211,600 206,800
217,800 21.883 0,000 0,00%
19 feb 212,000 199,100 198,600
219,200 20.300 -12,500 -5,91%
20 feb 207,000 212,000 202,000
228,200 46.107 +12,900 +6,48%
21 feb 214,400 205,800 205,000
214,600 20.150 -6,200 -2,92%
24 feb 213,800 216,400 213,800
225,200 27.690 +10,600 +5,15%
25 feb 216,000 207,000 206,000
217,000 30.125 -9,400 -4,34%
26 feb 209,000 209,800 205,200
212,000 26.411 +2,800 +1,35%
27 feb 207,400 210,200 205,000
210,200 20.044 +0,400 +0,19%
28 feb 206,800 198,500 197,000
207,800 30.333 -11,700 -5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront