HYPOPORT SE

XTR:549336.ETR, DE0005493365
+ HYPOPORT SE op mijn watchlist
156,900 17:35
-0,700 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 200,400 208,000 200,400
213,400 30.803 +9,500 +4,79%
04 mrt 205,400 183,700 181,100
205,400 68.044 -24,300 -11,68%
05 mrt 189,500 197,900 189,300
204,600 70.380 +14,200 +7,73%
06 mrt 199,800 193,200 188,200
201,600 53.145 -4,700 -2,37%
07 mrt 196,500 190,800 189,300
197,600 26.020 -2,400 -1,24%
10 mrt 200,000 183,800 183,800
200,000 19.239 -7,000 -3,67%
11 mrt 184,400 181,000 178,000
196,000 28.267 -2,800 -1,52%
12 mrt 182,800 176,600 175,400
184,800 23.159 -4,400 -2,43%
13 mrt 175,000 169,600 165,200
176,500 66.927 -7,000 -3,96%
14 mrt 169,300 171,700 166,300
176,000 64.958 +2,100 +1,24%
17 mrt 171,900 175,400 171,000
176,000 33.165 +3,700 +2,15%
18 mrt 176,900 174,300 172,800
181,600 38.981 -1,100 -0,63%
19 mrt 172,000 166,200 162,700
172,000 32.956 -8,100 -4,65%
20 mrt 166,800 165,300 162,000
167,000 13.447 -0,900 -0,54%
21 mrt 162,900 160,300 155,200
163,400 191.029 -5,000 -3,02%
24 mrt 165,800 162,800 159,500
170,000 19.212 +2,500 +1,56%
25 mrt 161,700 161,100 160,000
164,200 13.706 -1,700 -1,04%
26 mrt 162,100 158,900 158,300
163,500 25.143 -2,200 -1,37%
27 mrt 157,800 157,600 155,300
160,200 37.332 -1,300 -0,82%
28 mrt 154,300 156,300 153,200
158,800 31.632 -1,300 -0,82%
31 mrt 155,700 156,900 152,400
158,600 32.520 +0,600 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront