COMPUGROUP MEDICAL SE &CO.KGAA

XTR:A28890.ETR, DE000A288904
+ COMPUGROUP MEDICAL SE &CO.KGAA op mijn watchlist
22,020 17:35
-0,080 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,740 22,800 22,700
22,960 80.901 -0,300 -1,30%
04 feb 22,720 22,840 22,660
22,920 72.234 +0,040 +0,18%
05 feb 22,720 22,820 22,720
23,020 145.096 -0,020 -0,09%
06 feb 22,780 22,820 22,780
22,980 60.376 0,000 0,00%
07 feb 22,880 22,720 22,520
22,880 102.060 -0,100 -0,44%
10 feb 22,720 22,100 22,060
22,800 142.066 -0,620 -2,73%
11 feb 22,020 22,180 21,980
22,380 263.666 +0,080 +0,36%
12 feb 22,100 22,720 22,100
22,800 61.919 +0,540 +2,43%
13 feb 22,560 22,580 22,500
22,880 71.508 -0,140 -0,62%
14 feb 22,620 22,740 22,620
22,980 49.453 +0,160 +0,71%
17 feb 22,660 23,100 22,660
23,260 65.260 +0,360 +1,58%
18 feb 22,940 22,800 22,800
23,160 19.673 -0,300 -1,30%
19 feb 22,800 22,500 22,500
22,860 43.083 -0,300 -1,32%
20 feb 22,500 22,280 22,120
22,560 67.092 -0,220 -0,98%
21 feb 22,260 22,140 22,140
22,540 31.323 -0,140 -0,63%
24 feb 22,280 22,580 22,260
22,700 25.395 +0,440 +1,99%
25 feb 22,480 22,740 22,480
22,920 22.480 +0,160 +0,71%
26 feb 22,600 22,600 22,600
22,840 27.753 -0,140 -0,62%
27 feb 22,780 22,680 22,600
22,780 43.925 +0,080 +0,35%
28 feb 22,500 22,300 22,300
22,660 107.928 -0,380 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront