COMPUGROUP MEDICAL SE &CO.KGAA

XTR:A28890.ETR, DE000A288904
22,100 17:38
-0,400 (-1,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,680 22,720 22,600
22,860 32.796 +0,120 +0,53%
02 apr 22,540 22,660 22,540
22,760 77.100 -0,060 -0,26%
03 apr 22,560 22,500 22,500
22,860 34.691 -0,160 -0,71%
04 apr 22,580 22,100 22,020
22,640 75.533 -0,400 -1,78%