FAMICORD AG

XTR:A0BL84.ETR, DE000A0BL849
4,000 17:36
-0,020 (-0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,000 3,880 3,820
4,000 1.490 -0,080 -2,02%
02 apr 3,940 4,000 3,940
4,020 4.111 +0,120 +3,09%
03 apr 4,000 4,020 4,000
4,020 982 +0,020 +0,50%
04 apr 4,000 4,000 3,980
4,020 1.242 -0,020 -0,50%