GENERALI S.P.A.

XTR:850312.ETR, IT0000062072
29,790 17:26
+0,880 (+3,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,580 32,790 32,580
32,790 1.092 +0,400 +1,23%
02 apr 32,950 32,910 32,840
32,950 608 +0,120 +0,37%
03 apr 32,540 32,500 32,500
32,620 2.220 -0,410 -1,25%
04 apr 31,260 30,370 30,060
31,510 3.959 -2,130 -6,55%
07 apr 30,020 29,320 28,650
30,020 13.474 -1,050 -3,46%
08 apr 29,610 30,360 29,530
30,520 4.812 +1,040 +3,55%
09 apr 29,780 29,060 29,000
29,780 228 -1,300 -4,28%
10 apr 30,690 29,970 29,940
30,750 1.518 +0,910 +3,13%
11 apr 30,130 28,910 28,710
30,130 3.749 -1,060 -3,54%