Banco Santander SA

XTR:858872.ETR, ES0113900J37
+ Banco Santander SA op mijn watchlist
5,500 17:38
-0,533 (-8,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,339 4,366 4,326
4,417 90.166 -0,008 -0,17%
03 dec 4,400 4,433 4,397
4,459 128.322 +0,067 +1,53%
04 dec 4,470 4,477 4,465
4,504 152.748 +0,045 +1,00%
05 dec 4,493 4,657 4,493
4,675 232.521 +0,180 +4,02%
06 dec 4,655 4,635 4,627
4,695 74.093 -0,022 -0,47%
09 dec 4,675 4,649 4,629
4,681 119.309 +0,014 +0,29%
10 dec 4,638 4,679 4,635
4,697 159.264 +0,030 +0,65%
11 dec 4,689 4,638 4,637
4,696 122.362 -0,040 -0,87%
12 dec 4,670 4,652 4,648
4,707 94.696 +0,014 +0,30%
13 dec 4,692 4,687 4,662
4,730 90.538 +0,035 +0,75%
16 dec 4,691 4,675 4,661
4,716 63.883 -0,012 -0,26%
17 dec 4,648 4,475 4,469
4,649 106.389 -0,200 -4,28%
18 dec 4,460 4,512 4,443
4,542 120.855 +0,037 +0,82%
19 dec 4,350 4,409 4,333
4,428 167.647 -0,103 -2,27%
20 dec 4,357 4,345 4,316
4,377 64.695 -0,064 -1,46%
23 dec 4,349 4,320 4,300
4,353 120.175 -0,025 -0,58%
27 dec 4,325 4,391 4,307
4,391 77.338 +0,071 +1,64%
30 dec 4,355 4,391 4,350
4,414 24.541 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront