Banco Santander SA

XTR:858872.ETR, ES0113900J37
+ Banco Santander SA op mijn watchlist
6,361 17:35
+0,035 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,479 4,400 4,259
4,479 93.130 +0,009 +0,20%
03 jan 4,395 4,385 4,384
4,413 102.901 -0,015 -0,34%
06 jan 4,436 4,543 4,417
4,543 216.949 +0,158 +3,60%
07 jan 4,523 4,579 4,466
4,598 258.954 +0,036 +0,80%
08 jan 4,590 4,556 4,534
4,659 279.759 -0,023 -0,50%
09 jan 4,521 4,570 4,512
4,575 45.847 +0,013 +0,30%
10 jan 4,567 4,563 4,542
4,610 138.339 -0,006 -0,14%
13 jan 4,574 4,585 4,504
4,585 37.110 +0,022 +0,48%
14 jan 4,649 4,680 4,647
4,742 162.374 +0,095 +2,06%
15 jan 4,709 4,762 4,681
4,793 79.058 +0,082 +1,76%
16 jan 4,804 4,768 4,755
4,816 156.117 +0,006 +0,12%
17 jan 4,796 4,794 4,763
4,830 51.879 +0,026 +0,56%
20 jan 4,838 4,873 4,834
4,910 117.846 +0,079 +1,65%
21 jan 4,819 4,781 4,771
4,830 140.005 -0,093 -1,90%
22 jan 4,768 4,741 4,721
4,819 99.613 -0,040 -0,83%
23 jan 4,735 4,860 4,735
4,860 79.687 +0,119 +2,50%
24 jan 4,894 4,875 4,867
4,910 111.170 +0,015 +0,31%
27 jan 4,852 4,906 4,828
4,920 42.554 +0,031 +0,65%
28 jan 4,901 4,912 4,886
4,929 52.278 +0,006 +0,11%
29 jan 4,940 5,004 4,920
5,007 178.857 +0,092 +1,88%
30 jan 5,025 5,008 4,960
5,033 101.908 +0,004 +0,08%
31 jan 5,013 4,970 4,950
5,022 84.214 -0,038 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront