Hennes & Mauritz

XTR:872318.ETR, SE0000106270
11,595 17:35
-0,530 (-4,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,405 12,425 12,405
12,445 2.979 +0,250 +2,05%
02 apr 12,495 12,555 12,495
12,555 800 +0,130 +1,05%
03 apr 11,915 12,125 11,900
12,125 5.829 -0,430 -3,42%
04 apr 11,950 11,595 11,415
11,950 984 -0,530 -4,37%