ecotel communication ag

XTR:585434.ETR, DE0005854343
13,350 17:36
-0,300 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,950 13,950 13,950
13,950 200 -0,100 -0,71%
04 feb 13,750 14,100 13,750
14,200 1.386 +0,150 +1,08%
05 feb 14,200 14,050 14,050
14,200 565 -0,050 -0,35%
06 feb 13,800 13,750 13,750
13,800 150 -0,300 -2,14%
07 feb 13,950 13,900 13,900
13,950 170 +0,150 +1,09%
10 feb 13,900 13,900 13,900
13,900 0 0,000 0,00%
11 feb 13,700 13,750 13,700
13,750 140 -0,150 -1,08%
12 feb 13,750 13,750 13,750
13,750 0 0,000 0,00%
13 feb 13,800 13,800 13,650
13,800 480 +0,050 +0,36%
14 feb 13,550 13,650 13,550
13,650 136 -0,150 -1,09%
17 feb 13,600 13,650 13,600
13,650 200 0,000 0,00%
18 feb 13,550 13,350 13,350
13,650 970 -0,300 -2,20%