Wüstenrot & Württembergische AG

XTR:805100.ETR, DE0008051004
12,780 17:35
-0,460 (-3,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,440 13,300 13,260
13,440 34.455 -0,060 -0,45%
02 apr 13,380 13,760 13,220
13,760 64.878 +0,460 +3,46%
03 apr 13,660 13,500 13,460
13,660 47.298 -0,260 -1,89%
04 apr 13,440 13,240 13,000
13,580 97.356 -0,260 -1,93%
07 apr 12,600 12,780 12,540
13,160 52.388 -0,460 -3,47%