VERBIO SE

XTR:A0JL9W.ETR, DE000A0JL9W6
+ VERBIO SE op mijn watchlist
9,665 17:35
+0,135 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,905 9,155 8,780
9,250 140.104 -0,085 -0,92%
04 feb 9,110 9,265 9,045
9,410 81.974 +0,110 +1,20%
05 feb 9,300 9,290 9,080
9,370 93.298 +0,025 +0,27%
06 feb 9,300 9,520 9,285
9,520 69.518 +0,230 +2,48%
07 feb 9,455 9,125 9,110
9,505 105.311 -0,395 -4,15%
10 feb 9,245 9,100 8,855
9,330 155.337 -0,025 -0,27%
11 feb 9,130 9,270 8,980
9,340 90.102 +0,170 +1,87%
12 feb 10,100 9,920 9,360
10,440 417.859 +0,650 +7,01%
13 feb 9,785 9,355 9,230
10,130 265.998 -0,565 -5,70%
14 feb 9,315 9,270 9,195
9,585 189.998 -0,085 -0,91%
17 feb 9,280 9,530 9,200
9,935 191.716 +0,260 +2,80%
18 feb 9,620 9,665 9,340
9,760 173.494 +0,135 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront