Sartorius Vz

XTR:716563.ETR, DE0007165631
+ Sartorius Vz op mijn watchlist
250,100 17:35
+1,000 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 272,500 272,100 270,700
276,100 53.215 -7,900 -2,82%
04 feb 273,000 264,700 263,100
273,000 98.432 -7,400 -2,72%
05 feb 263,200 261,100 259,900
265,200 95.761 -3,600 -1,36%
06 feb 262,400 256,100 252,100
262,400 86.459 -5,000 -1,91%
07 feb 254,700 252,200 251,100
255,300 78.047 -3,900 -1,52%
10 feb 252,400 249,900 248,100
253,100 88.856 -2,300 -0,91%
11 feb 250,900 249,100 248,700
252,700 56.163 -0,800 -0,32%
12 feb 256,200 250,100 247,200
257,100 92.394 +1,000 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront