DEUTSCHE WOHNEN SE

XTR:A0HN5C.ETR, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
20,150 17:35
+0,100 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,800 25,100 24,650
25,150 174.147 +0,350 +1,41%
03 dec 24,950 24,700 24,600
25,100 163.056 -0,400 -1,59%
04 dec 24,600 25,050 24,600
25,100 90.444 +0,350 +1,42%
05 dec 25,150 24,750 24,750
25,150 163.405 -0,300 -1,20%
06 dec 24,750 25,250 24,750
25,250 146.153 +0,500 +2,02%
09 dec 25,250 24,150 24,150
25,250 246.080 -1,100 -4,36%
10 dec 24,100 24,550 24,050
24,650 181.354 +0,400 +1,66%
11 dec 24,650 25,100 24,550
25,150 198.139 +0,550 +2,24%
12 dec 25,050 25,150 24,900
25,150 71.137 +0,050 +0,20%
13 dec 25,000 24,400 24,250
25,200 213.647 -0,750 -2,98%
16 dec 24,500 23,500 23,450
24,600 862.538 -0,900 -3,69%
17 dec 23,400 23,450 23,200
23,650 462.214 -0,050 -0,21%
18 dec 23,300 23,500 23,250
23,600 342.765 +0,050 +0,21%
19 dec 22,800 22,950 22,800
23,250 277.894 -0,550 -2,34%
20 dec 22,800 23,200 22,800
23,400 452.310 +0,250 +1,09%
23 dec 23,200 23,200 22,900
23,250 790.079 0,000 0,00%
27 dec 23,100 23,300 22,950
23,400 119.928 +0,100 +0,43%
30 dec 23,200 23,050 23,050
23,350 95.898 -0,250 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront