PVA TePla AG

XTR:746100.ETR, DE0007461006
12,310 17:35
-1,400 (-10,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,750 13,670 12,750
13,670 66.857 +1,080 +8,58%
02 apr 13,700 13,940 13,500
13,980 55.508 +0,270 +1,98%
03 apr 13,210 13,710 13,210
13,870 88.312 -0,230 -1,65%
04 apr 13,610 12,310 12,190
13,700 125.959 -1,400 -10,21%