Sixt

XTR:723132.ETR, DE0007231326
+ Sixt op mijn watchlist
73,600 17:35
+0,050 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,300 85,750 84,650
87,250 57.838 +0,250 +0,29%
04 mrt 85,150 84,250 83,950
85,750 41.116 -1,500 -1,75%
05 mrt 85,800 88,200 85,750
89,100 89.298 +3,950 +4,69%
06 mrt 88,900 88,550 87,800
89,900 60.956 +0,350 +0,40%
07 mrt 87,900 88,600 86,700
88,600 45.273 +0,050 +0,06%
10 mrt 88,950 86,100 85,000
89,250 33.324 -2,500 -2,82%
11 mrt 85,950 84,150 83,950
86,550 52.029 -1,950 -2,26%
12 mrt 84,000 83,850 83,500
84,850 49.499 -0,300 -0,36%
13 mrt 83,850 79,850 79,850
84,000 84.058 -4,000 -4,77%
14 mrt 80,550 80,950 80,300
81,950 69.287 +1,100 +1,38%
17 mrt 81,550 80,550 80,400
81,600 48.964 -0,400 -0,49%
18 mrt 81,500 81,700 80,550
82,200 82.289 +1,150 +1,43%
19 mrt 80,900 82,650 80,600
82,650 46.991 +0,950 +1,16%
20 mrt 82,250 83,100 81,650
83,400 24.286 +0,450 +0,54%
21 mrt 81,900 82,700 81,000
83,150 40.787 -0,400 -0,48%
24 mrt 83,300 82,100 82,000
83,600 25.935 -0,600 -0,73%
25 mrt 81,900 83,200 81,900
83,800 18.532 +1,100 +1,34%
26 mrt 83,050 82,350 82,200
83,800 21.335 -0,850 -1,02%
27 mrt 81,250 80,950 79,850
82,700 92.518 -1,400 -1,70%
28 mrt 80,100 80,850 80,100
83,600 54.423 -0,100 -0,12%
31 mrt 79,450 79,150 75,750
79,550 100.922 -1,700 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront