Sixt

XTR:723132.ETR, DE0007231326
73,600 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,200 77,350 76,700
80,550 104.985 -1,800 -2,27%
02 apr 77,100 77,450 75,250
77,850 73.363 +0,100 +0,13%
03 apr 75,000 72,600 72,600
76,300 98.340 -4,850 -6,26%
04 apr 71,750 69,350 67,300
72,500 106.267 -3,250 -4,48%
07 apr 63,900 68,300 63,550
71,500 70.038 -1,050 -1,51%
08 apr 70,000 74,200 69,750
74,200 153.100 +5,900 +8,64%
09 apr 72,050 71,050 70,550
72,600 89.219 -3,150 -4,25%
10 apr 76,250 73,550 73,300
76,400 71.548 +2,500 +3,52%
11 apr 74,550 73,600 71,400
74,600 56.228 +0,050 +0,07%