STRATEC SE

XTR:STRA55.ETR, DE000STRA555
+ STRATEC SE op mijn watchlist
23,300 17:35
-0,350 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,000 28,550 27,650
28,850 13.506 +1,050 +3,82%
04 mrt 28,000 27,450 27,100
28,050 27.392 -1,100 -3,85%
05 mrt 28,050 27,900 27,850
29,000 20.187 +0,450 +1,64%
06 mrt 28,600 29,050 28,550
29,200 24.262 +1,150 +4,12%
07 mrt 28,700 27,900 27,400
28,750 15.412 -1,150 -3,96%
10 mrt 28,000 27,150 27,000
28,100 9.305 -0,750 -2,69%
11 mrt 27,000 26,900 26,500
27,500 19.029 -0,250 -0,92%
12 mrt 27,050 26,950 26,600
27,100 10.794 +0,050 +0,19%
13 mrt 27,100 27,550 26,650
27,650 16.941 +0,600 +2,23%
14 mrt 27,350 28,100 27,350
28,600 11.196 +0,550 +2,00%
17 mrt 28,100 29,250 28,100
29,300 10.262 +1,150 +4,09%
18 mrt 29,500 29,500 29,250
29,900 8.616 +0,250 +0,85%
19 mrt 29,900 28,500 28,300
29,900 20.066 -1,000 -3,39%
20 mrt 28,200 26,700 26,350
28,300 30.172 -1,800 -6,32%
21 mrt 27,150 26,550 26,100
27,150 11.850 -0,150 -0,56%
24 mrt 26,650 26,400 26,000
26,650 10.778 -0,150 -0,56%
25 mrt 26,350 25,900 25,500
26,350 8.562 -0,500 -1,89%
26 mrt 25,550 25,050 24,850
25,550 12.787 -0,850 -3,28%
27 mrt 24,850 24,950 24,750
25,200 263.053 -0,100 -0,40%
28 mrt 24,700 25,450 24,700
25,450 10.207 +0,500 +2,00%
31 mrt 24,800 24,350 24,000
24,900 22.314 -1,100 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront