STRATEC SE

XTR:STRA55.ETR, DE000STRA555
22,550 17:35
+0,050 (+0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,850 24,700 24,350
25,050 17.010 +0,350 +1,44%
02 apr 24,700 23,800 23,500
25,000 26.101 -0,900 -3,64%
03 apr 23,500 23,650 23,050
23,950 12.899 -0,150 -0,63%
04 apr 23,400 23,300 21,850
24,100 35.796 -0,350 -1,48%
07 apr 21,000 22,500 21,000
23,300 13.582 -0,800 -3,43%