LPKF LASER & ELECTRONICS SE

XTR:645000.ETR, DE0006450000
8,010 17:35
+0,210 (+2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,650 8,600 8,510
8,900 30.708 -0,050 -0,58%
04 mrt 8,730 8,200 8,200
8,840 28.994 -0,400 -4,65%
05 mrt 8,300 8,440 8,220
8,520 19.382 +0,240 +2,93%
06 mrt 8,500 8,640 8,260
8,740 27.855 +0,200 +2,37%
07 mrt 8,700 8,520 8,380
8,740 24.684 -0,120 -1,39%
10 mrt 8,570 8,440 8,260
8,650 24.374 -0,080 -0,94%
11 mrt 8,370 8,280 8,100
8,440 37.516 -0,160 -1,90%
12 mrt 8,340 8,150 8,120
8,460 36.440 -0,130 -1,57%
13 mrt 8,280 8,060 7,810
8,330 44.096 -0,090 -1,10%
14 mrt 8,160 8,370 8,110
8,450 22.156 +0,310 +3,85%
17 mrt 8,470 8,300 8,300
8,770 36.502 -0,070 -0,84%
18 mrt 8,300 8,480 8,210
8,480 11.511 +0,180 +2,17%
19 mrt 8,410 8,560 8,400
8,660 15.708 +0,080 +0,94%
20 mrt 8,530 8,460 8,360
8,530 4.355 -0,100 -1,17%
21 mrt 8,360 8,560 8,300
8,560 13.658 +0,100 +1,18%
24 mrt 8,350 8,430 8,280
8,500 11.993 -0,130 -1,52%
25 mrt 8,520 8,350 8,280
8,520 5.351 -0,080 -0,95%
26 mrt 8,280 8,370 8,250
8,400 12.732 +0,020 +0,24%
27 mrt 8,490 7,800 7,800
8,500 31.469 -0,570 -6,81%
28 mrt 7,890 8,010 7,710
8,160 27.214 +0,210 +2,69%