KSB SE & CO. KGAA

XTR:629203.ETR, DE0006292030
718,000 17:42
-28,000 (-3,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 782,000 818,000 782,000
818,000 583 +36,000 +4,60%
02 apr 810,000 802,000 790,000
810,000 660 -16,000 -1,96%
03 apr 782,000 794,000 782,000
798,000 862 -8,000 -1,00%
04 apr 790,000 746,000 724,000
790,000 4.888 -48,000 -6,05%
07 apr 684,000 718,000 670,000
738,000 1.346 -28,000 -3,75%