GFT TECHNOLOGIES SE

XTR:580060.ETR, DE0005800601
+ GFT TECHNOLOGIES SE op mijn watchlist
23,500 17:35
+0,550 (+2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,000 20,300 19,980
20,750 46.846 +0,300 +1,50%
04 mrt 19,940 19,380 19,360
19,980 57.096 -0,920 -4,53%
05 mrt 20,350 20,950 20,100
21,450 86.930 +1,570 +8,10%
06 mrt 21,200 21,300 20,600
24,200 404.886 +0,350 +1,67%
07 mrt 21,200 20,100 19,700
21,300 240.067 -1,200 -5,63%
10 mrt 20,300 20,500 19,840
20,700 88.823 +0,400 +1,99%
11 mrt 20,500 19,640 19,500
20,550 104.650 -0,860 -4,20%
12 mrt 19,800 19,720 19,560
20,100 125.529 +0,080 +0,41%
13 mrt 19,580 20,000 19,240
20,300 93.725 +0,280 +1,42%
14 mrt 19,980 20,850 19,940
21,100 76.501 +0,850 +4,25%
17 mrt 20,950 21,750 20,900
22,050 75.089 +0,900 +4,32%
18 mrt 21,950 22,400 21,950
22,850 92.416 +0,650 +2,99%
19 mrt 22,200 22,500 22,100
22,550 41.477 +0,100 +0,45%
20 mrt 22,600 22,450 21,900
22,600 65.007 -0,050 -0,22%
21 mrt 22,300 22,300 22,000
22,400 48.915 -0,150 -0,67%
24 mrt 22,600 22,550 22,000
22,650 31.675 +0,250 +1,12%
25 mrt 22,700 23,000 22,600
23,200 43.743 +0,450 +2,00%
26 mrt 23,100 22,950 22,800
23,150 42.172 -0,050 -0,22%
27 mrt 22,650 22,950 22,600
23,250 32.403 0,000 0,00%
28 mrt 22,950 23,500 22,950
23,700 73.273 +0,550 +2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront