CTS Eventim AG & Co. KGaA

XTR:547030.ETR, DE0005470306
91,900 17:38
+3,350 (+3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,850 94,200 92,700
94,550 183.435 +2,000 +2,17%
02 apr 93,700 94,500 92,350
94,500 114.186 +0,300 +0,32%
03 apr 91,850 92,250 91,600
93,900 222.906 -2,250 -2,38%
04 apr 91,350 90,000 87,900
92,250 227.484 -2,250 -2,44%
07 apr 85,000 88,550 83,800
93,000 198.554 -1,450 -1,61%
08 apr 90,000 91,900 88,950
92,250 157.100 +3,350 +3,78%