Cancom SE

XTR:541910.ETR, DE0005419105
+ Cancom SE op mijn watchlist
26,440 17:35
-0,520 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,200 25,960 25,200
26,140 46.862 +0,820 +3,26%
04 mrt 25,820 24,320 24,320
25,820 72.685 -1,640 -6,32%
05 mrt 24,800 27,880 24,720
28,080 199.003 +3,560 +14,64%
06 mrt 28,000 27,880 27,760
29,140 144.317 0,000 0,00%
07 mrt 27,640 27,320 27,000
27,720 73.947 -0,560 -2,01%
10 mrt 27,460 26,280 26,080
27,480 39.411 -1,040 -3,81%
11 mrt 26,220 25,580 25,580
26,400 43.001 -0,700 -2,66%
12 mrt 25,600 25,860 25,380
26,200 72.774 +0,280 +1,09%
13 mrt 25,680 25,480 25,300
25,920 61.547 -0,380 -1,47%
14 mrt 25,460 27,240 25,000
28,040 152.882 +1,760 +6,91%
17 mrt 27,440 27,640 27,440
28,340 63.650 +0,400 +1,47%
18 mrt 27,940 28,000 27,800
28,760 99.355 +0,360 +1,30%
19 mrt 28,160 28,340 27,960
28,620 53.514 +0,340 +1,21%
20 mrt 28,280 27,940 27,340
28,680 70.332 -0,400 -1,41%
21 mrt 27,740 27,700 27,220
27,880 93.358 -0,240 -0,86%
24 mrt 27,920 27,660 27,360
28,060 32.627 -0,040 -0,14%
25 mrt 27,560 27,920 27,380
28,000 47.751 +0,260 +0,94%
26 mrt 27,980 27,260 27,120
27,980 70.105 -0,660 -2,36%
27 mrt 27,020 26,960 26,680
27,140 34.375 -0,300 -1,10%
28 mrt 27,140 26,440 26,440
27,160 31.832 -0,520 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront