Rational AG

XTR:701080.ETR, DE0007010803
+ Rational AG op mijn watchlist
765,000 17:35
-19,000 (-2,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 875,000 873,500 865,500
877,500 34.248 +6,000 +0,69%
04 mrt 875,000 860,500 852,500
875,000 8.073 -13,000 -1,49%
05 mrt 875,500 882,000 873,500
897,000 49.232 +21,500 +2,50%
06 mrt 882,500 883,000 861,000
888,000 37.602 +1,000 +0,11%
07 mrt 868,000 838,000 838,000
872,000 13.840 -45,000 -5,10%
10 mrt 844,000 843,000 839,500
852,000 12.711 +5,000 +0,60%
11 mrt 845,000 830,500 828,000
857,500 22.888 -12,500 -1,48%
12 mrt 845,500 840,000 833,000
847,500 16.530 +9,500 +1,14%
13 mrt 833,000 836,500 828,500
841,500 12.912 -3,500 -0,42%
14 mrt 832,000 838,500 829,000
844,000 24.034 +2,000 +0,24%
17 mrt 842,500 845,000 838,000
851,500 20.328 +6,500 +0,78%
18 mrt 845,000 850,000 841,000
852,500 24.724 +5,000 +0,59%
19 mrt 838,500 843,500 838,500
850,000 19.210 -6,500 -0,76%
20 mrt 848,500 846,000 831,500
848,500 20.173 +2,500 +0,30%
21 mrt 841,500 819,000 804,500
844,000 32.316 -27,000 -3,19%
24 mrt 825,500 822,500 820,500
830,000 15.095 +3,500 +0,43%
25 mrt 819,000 824,500 816,500
827,000 11.046 +2,000 +0,24%
26 mrt 828,000 824,000 818,500
833,000 14.299 -0,500 -0,06%
27 mrt 810,000 784,000 746,500
810,500 33.192 -40,000 -4,85%
28 mrt 781,000 765,000 756,000
781,000 20.416 -19,000 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront