GRENKE AG

XTR:A161N3.ETR, DE000A161N30
+ GRENKE AG op mijn watchlist
13,840 17:35
-0,020 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,320 17,640 17,320
17,900 81.149 +0,320 +1,85%
04 mrt 17,360 16,740 16,620
17,400 99.480 -0,900 -5,10%
05 mrt 17,340 17,600 17,220
17,880 140.551 +0,860 +5,14%
06 mrt 17,840 18,460 17,620
18,460 188.190 +0,860 +4,89%
07 mrt 18,140 18,140 17,720
18,260 46.204 -0,320 -1,73%
10 mrt 18,300 17,700 17,540
18,340 74.422 -0,440 -2,43%
11 mrt 17,680 17,140 17,140
18,020 94.006 -0,560 -3,16%
12 mrt 17,280 17,120 16,960
17,400 103.142 -0,020 -0,12%
13 mrt 16,000 13,900 13,300
16,000 1.583.715 -3,220 -18,81%
14 mrt 13,860 13,920 13,460
14,040 458.664 +0,020 +0,14%
17 mrt 13,840 14,100 13,840
14,180 345.615 +0,180 +1,29%
18 mrt 14,200 14,560 14,140
14,600 277.817 +0,460 +3,26%
19 mrt 14,560 14,240 13,980
14,600 244.330 -0,320 -2,20%
20 mrt 14,260 14,220 13,980
14,340 111.887 -0,020 -0,14%
21 mrt 14,100 14,000 13,860
14,160 252.561 -0,220 -1,55%
24 mrt 14,180 14,220 14,060
14,300 90.165 +0,220 +1,57%
25 mrt 14,120 14,440 14,120
14,620 171.084 +0,220 +1,55%
26 mrt 14,240 14,300 14,240
14,460 129.727 -0,140 -0,97%
27 mrt 14,180 13,860 13,840
14,240 144.347 -0,440 -3,08%
28 mrt 13,780 13,840 13,700
13,920 90.077 -0,020 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront