Lanxess

XTR:547040.ETR, DE0005470405
+ Lanxess op mijn watchlist
28,990 17:35
-0,570 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,870 29,250 28,370
29,810 406.241 +0,580 +2,02%
04 mrt 28,700 27,690 27,670
28,700 420.821 -1,560 -5,33%
05 mrt 28,740 31,680 28,740
32,460 1.355.200 +3,990 +14,41%
06 mrt 32,170 32,960 32,160
33,930 996.759 +1,280 +4,04%
07 mrt 32,620 31,970 31,800
32,850 504.422 -0,990 -3,00%
10 mrt 32,650 31,680 31,240
32,910 363.598 -0,290 -0,91%
11 mrt 31,700 31,090 30,870
32,650 491.355 -0,590 -1,86%
12 mrt 32,190 31,100 30,830
32,280 292.957 +0,010 +0,03%
13 mrt 30,880 30,810 30,070
31,120 442.930 -0,290 -0,93%
14 mrt 30,730 31,840 30,540
32,450 572.096 +1,030 +3,34%
17 mrt 32,110 31,400 31,390
32,160 373.707 -0,440 -1,38%
18 mrt 31,970 31,600 31,320
32,110 566.919 +0,200 +0,64%
19 mrt 31,110 30,820 30,820
31,760 484.623 -0,780 -2,47%
20 mrt 29,880 29,280 27,920
30,250 876.942 -1,540 -5,00%
21 mrt 28,890 29,720 28,110
29,950 1.222.936 +0,440 +1,50%
24 mrt 30,250 30,090 30,050
30,870 258.660 +0,370 +1,24%
25 mrt 30,100 30,140 29,880
30,420 251.269 +0,050 +0,17%
26 mrt 30,360 30,330 29,390
30,530 494.023 +0,190 +0,63%
27 mrt 29,720 29,560 29,180
30,280 446.646 -0,770 -2,54%
28 mrt 29,320 28,990 28,800
29,940 551.851 -0,570 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront