Vossloh

XTR:766710.ETR, DE0007667107
+ Vossloh op mijn watchlist
65,000 17:35
-1,800 (-2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,000 51,800 49,000
53,400 53.255 +3,300 +6,80%
04 mrt 51,900 50,000 49,800
52,000 46.032 -1,800 -3,47%
05 mrt 53,200 57,600 53,200
58,800 235.665 +7,600 +15,20%
06 mrt 58,000 57,400 57,200
60,300 67.626 -0,200 -0,35%
07 mrt 57,100 56,900 55,600
57,100 46.197 -0,500 -0,87%
10 mrt 59,600 56,200 56,100
59,700 83.024 -0,700 -1,23%
11 mrt 56,200 58,400 56,000
58,900 61.706 +2,200 +3,91%
12 mrt 58,700 59,000 58,000
59,800 60.143 +0,600 +1,03%
13 mrt 59,200 59,000 58,500
59,700 36.176 0,000 0,00%
14 mrt 59,100 64,500 59,100
65,700 185.017 +5,500 +9,32%
17 mrt 66,900 67,800 65,100
68,400 238.062 +3,300 +5,12%
18 mrt 70,000 67,900 67,200
70,200 148.634 +0,100 +0,15%
19 mrt 67,900 66,500 65,700
67,900 81.609 -1,400 -2,06%
20 mrt 64,900 63,500 63,000
66,000 64.056 -3,000 -4,51%
21 mrt 63,000 63,100 62,000
64,000 59.619 -0,400 -0,63%
24 mrt 63,800 62,600 61,900
64,000 35.391 -0,500 -0,79%
25 mrt 62,900 62,700 61,900
63,300 14.053 +0,100 +0,16%
26 mrt 63,000 63,300 62,500
64,000 35.711 +0,600 +0,96%
27 mrt 62,800 66,800 61,700
68,000 94.448 +3,500 +5,53%
28 mrt 65,800 65,000 64,200
67,400 67.016 -1,800 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront