Krones

XTR:633500.ETR, DE0006335003
+ Krones op mijn watchlist
109,800 17:38
+2,600 (+2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,000 127,000 125,800
129,600 39.462 -5,000 -3,79%
04 feb 127,400 126,400 126,000
127,400 20.624 -0,600 -0,47%
05 feb 125,600 126,000 124,800
126,400 15.285 -0,400 -0,32%
06 feb 126,800 128,000 126,400
128,000 34.631 +2,000 +1,59%
07 feb 128,000 128,600 127,200
128,600 24.042 +0,600 +0,47%
10 feb 128,600 130,400 127,800
130,400 20.731 +1,800 +1,40%
11 feb 129,400 129,600 129,400
130,800 27.101 -0,800 -0,61%
12 feb 130,200 130,000 129,600
131,200 32.109 +0,400 +0,31%
13 feb 130,800 133,400 130,200
133,600 40.977 +3,400 +2,62%
14 feb 132,600 133,800 132,600
135,000 35.177 +0,400 +0,30%
17 feb 134,000 135,400 133,400
135,400 45.994 +1,600 +1,20%
18 feb 135,400 136,000 134,200
136,000 50.657 +0,600 +0,44%
19 feb 136,000 132,600 132,600
136,600 52.899 -3,400 -2,50%
20 feb 129,000 123,800 122,600
129,000 147.127 -8,800 -6,64%
21 feb 125,000 125,200 124,600
127,800 60.388 +1,400 +1,13%
24 feb 126,800 129,200 125,600
129,400 45.411 +4,000 +3,19%
25 feb 128,600 129,400 128,200
130,400 35.203 +0,200 +0,15%
26 feb 130,000 131,600 129,800
132,600 28.100 +2,200 +1,70%
27 feb 131,000 132,000 130,400
132,800 57.268 +0,400 +0,30%
28 feb 130,800 131,000 129,200
131,800 48.408 -1,000 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront