Krones

XTR:633500.ETR, DE0006335003
+ Krones op mijn watchlist
128,000 17:35
-3,200 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,800 133,800 130,800
135,200 74.106 +2,800 +2,14%
04 mrt 132,600 129,200 128,400
133,600 47.904 -4,600 -3,44%
05 mrt 130,800 138,800 130,600
138,800 135.682 +9,600 +7,43%
06 mrt 138,200 137,600 136,400
140,000 85.785 -1,200 -0,86%
07 mrt 136,200 133,600 133,200
136,400 65.678 -4,000 -2,91%
10 mrt 134,400 132,200 129,400
134,400 51.309 -1,400 -1,05%
11 mrt 132,200 130,600 130,400
132,800 50.188 -1,600 -1,21%
12 mrt 131,600 132,800 131,600
133,800 42.263 +2,200 +1,68%
13 mrt 132,000 131,000 129,800
133,000 44.803 -1,800 -1,36%
14 mrt 131,000 133,600 130,600
134,600 71.497 +2,600 +1,98%
17 mrt 134,400 135,600 134,000
135,600 23.403 +2,000 +1,50%
18 mrt 136,800 137,600 136,000
138,200 50.494 +2,000 +1,47%
19 mrt 137,000 136,800 136,000
137,800 36.173 -0,800 -0,58%
20 mrt 138,400 135,000 132,400
138,400 31.274 -1,800 -1,32%
21 mrt 134,000 133,800 132,200
134,200 99.192 -1,200 -0,89%
24 mrt 135,000 134,800 134,400
136,200 31.635 +1,000 +0,75%
25 mrt 134,800 134,400 133,800
136,400 33.583 -0,400 -0,30%
26 mrt 135,000 134,000 133,600
135,800 33.352 -0,400 -0,30%
27 mrt 132,200 131,200 129,600
132,400 31.241 -2,800 -2,09%
28 mrt 130,000 128,000 127,400
131,000 51.171 -3,200 -2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront