Aurubis AG

XTR:676650.ETR, DE0006766504
77,350 17:35
-5,900 (-7,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,850 86,500 85,700
88,000 79.851 -0,550 -0,63%
02 apr 86,700 85,750 85,100
87,400 91.768 -0,750 -0,87%
03 apr 82,200 83,250 81,850
84,650 129.512 -2,500 -2,92%
04 apr 81,150 77,350 74,350
81,200 299.708 -5,900 -7,09%