Aurubis AG

XTR:676650.ETR, DE0006766504
81,250 17:35
+1,000 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,200 74,600 73,200
75,150 81.725 -1,250 -1,65%
04 feb 74,650 74,300 73,700
75,300 52.035 -0,300 -0,40%
05 feb 74,150 74,700 73,400
76,100 119.748 +0,400 +0,54%
06 feb 76,350 80,250 75,850
80,500 311.999 +5,550 +7,43%
07 feb 81,100 81,250 80,550
82,550 241.335 +1,000 +1,25%