INDUS HOLDING AG

XTR:620010.ETR, DE0006200108
21,950 17:35
-1,350 (-5,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,750 24,650 24,500
24,800 36.896 +0,300 +1,23%
02 apr 24,500 24,450 24,200
24,700 28.902 -0,200 -0,81%
03 apr 23,850 23,300 23,250
24,200 56.437 -1,150 -4,70%
04 apr 23,200 21,950 21,600
23,200 117.662 -1,350 -5,79%