EVOTEC SE

XTR:566480.ETR, DE0005664809
5,354 17:35
-0,026 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,300 8,310 8,225
8,535 646.563 -0,340 -3,93%
04 feb 8,350 8,355 8,105
8,430 875.569 +0,045 +0,54%
05 feb 8,280 8,980 8,280
9,000 760.991 +0,625 +7,48%
06 feb 9,050 9,030 8,995
9,330 886.383 +0,050 +0,56%
07 feb 9,005 8,680 8,680
9,035 432.886 -0,350 -3,88%
10 feb 8,720 8,775 8,670
8,940 477.502 +0,095 +1,09%
11 feb 8,715 8,460 8,420
8,805 471.726 -0,315 -3,59%
12 feb 8,490 8,510 8,210
8,565 562.056 +0,050 +0,59%
13 feb 8,535 8,840 8,535
8,915 732.164 +0,330 +3,88%
14 feb 8,955 8,725 8,710
8,955 439.959 -0,115 -1,30%
17 feb 8,695 8,765 8,430
8,770 487.823 +0,040 +0,46%
18 feb 8,690 8,900 8,565
9,025 724.351 +0,135 +1,54%
19 feb 8,820 8,530 8,420
8,955 926.137 -0,370 -4,16%
20 feb 8,680 8,550 8,500
8,780 643.380 +0,020 +0,23%
21 feb 8,605 8,520 8,410
8,685 481.867 -0,030 -0,35%
24 feb 8,570 8,595 8,495
9,045 1.278.549 +0,075 +0,88%
25 feb 8,540 8,285 8,260
8,625 1.158.417 -0,310 -3,61%
26 feb 8,320 8,250 8,035
8,380 1.276.765 -0,035 -0,42%
27 feb 8,185 8,520 8,135
8,550 1.143.020 +0,270 +3,27%
28 feb 8,330 8,185 8,125
8,330 1.128.593 -0,335 -3,93%