EVOTEC SE

XTR:566480.ETR, DE0005664809
6,000 17:37
-0,075 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,155 8,150 8,000
8,370 1.246.204 -0,035 -0,43%
04 mrt 8,000 7,115 7,100
8,030 2.952.098 -1,035 -12,70%
05 mrt 7,305 7,120 7,120
7,420 1.576.603 +0,005 +0,07%
06 mrt 7,190 6,730 6,730
7,275 2.029.822 -0,390 -5,48%
07 mrt 6,755 6,595 6,555
6,995 1.382.338 -0,135 -2,01%
10 mrt 6,720 6,375 6,300
6,720 989.175 -0,220 -3,34%
11 mrt 6,400 6,195 6,155
6,520 1.045.754 -0,180 -2,82%
12 mrt 6,305 6,205 6,120
6,305 797.310 +0,010 +0,16%
13 mrt 6,200 6,210 6,030
6,270 1.122.319 +0,005 +0,08%
14 mrt 6,245 6,335 6,140
6,400 844.392 +0,125 +2,01%
17 mrt 6,330 6,480 6,290
6,510 608.511 +0,145 +2,29%
18 mrt 6,560 6,650 6,550
6,760 854.840 +0,170 +2,62%
19 mrt 6,610 6,560 6,430
6,660 634.726 -0,090 -1,35%
20 mrt 6,570 6,475 6,345
6,625 655.294 -0,085 -1,30%
21 mrt 6,410 6,320 6,180
6,465 1.329.893 -0,155 -2,39%
24 mrt 6,380 6,635 6,380
6,680 777.253 +0,315 +4,98%
25 mrt 6,645 6,395 6,380
6,690 514.970 -0,240 -3,62%
26 mrt 6,480 6,315 6,295
6,490 509.397 -0,080 -1,25%
27 mrt 6,190 6,075 6,000
6,215 762.671 -0,240 -3,80%
28 mrt 6,015 6,000 5,920
6,085 661.983 -0,075 -1,23%