EVOTEC SE

XTR:566480.ETR, DE0005664809
5,354 17:35
-0,026 (-0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,100 6,125 6,030
6,200 447.056 +0,065 +1,07%
02 apr 6,015 5,905 5,750
6,030 875.399 -0,220 -3,59%
03 apr 5,780 5,900 5,755
6,080 790.504 -0,005 -0,08%
04 apr 5,860 5,515 5,380
5,950 1.138.742 -0,385 -6,53%
07 apr 5,160 5,228 5,060
5,520 1.606.351 -0,287 -5,20%
08 apr 5,480 5,700 5,292
5,780 1.088.253 +0,472 +9,03%
09 apr 5,512 5,320 5,300
5,696 582.172 -0,380 -6,67%
10 apr 5,890 5,380 5,370
5,974 653.082 +0,060 +1,13%
11 apr 5,552 5,354 5,222
5,552 780.025 -0,026 -0,48%