ELMOS SEMICONDUCTOR SE

XTR:567710.ETR, DE0005677108
+ ELMOS SEMICONDUCTOR SE op mijn watchlist
60,300 17:35
-2,100 (-3,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,700 70,900 67,400
73,100 22.683 +3,100 +4,57%
04 mrt 70,000 65,600 65,500
70,000 40.238 -5,300 -7,48%
05 mrt 67,800 68,400 67,800
69,800 23.762 +2,800 +4,27%
06 mrt 68,900 70,100 68,700
70,700 40.916 +1,700 +2,49%
07 mrt 69,600 68,100 68,000
69,600 15.498 -2,000 -2,85%
10 mrt 70,100 66,600 66,300
70,100 14.488 -1,500 -2,20%
11 mrt 66,300 65,700 64,800
67,300 23.338 -0,900 -1,35%
12 mrt 66,400 66,400 66,000
67,200 18.712 +0,700 +1,07%
13 mrt 65,900 64,600 64,400
66,000 31.871 -1,800 -2,71%
14 mrt 64,700 66,900 64,100
67,000 27.887 +2,300 +3,56%
17 mrt 67,800 68,200 67,000
68,300 17.002 +1,300 +1,94%
18 mrt 68,600 69,300 67,700
71,200 14.385 +1,100 +1,61%
19 mrt 68,900 69,700 68,300
69,900 7.913 +0,400 +0,58%
20 mrt 69,800 66,500 65,400
71,100 33.140 -3,200 -4,59%
21 mrt 67,500 66,100 65,200
67,500 14.669 -0,400 -0,60%
24 mrt 66,700 65,700 65,000
66,800 10.614 -0,400 -0,61%
25 mrt 66,700 66,600 65,300
67,400 25.675 +0,900 +1,37%
26 mrt 67,600 64,900 64,600
67,600 22.302 -1,700 -2,55%
27 mrt 62,100 62,400 61,900
64,500 16.449 -2,500 -3,85%
28 mrt 62,900 60,300 60,300
62,900 27.180 -2,100 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront