Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
265,400 17:35
+4,100 (+1,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 273,800 275,800 272,500
276,000 405.707 +3,700 +1,36%
02 apr 274,900 276,700 272,600
276,700 353.083 +0,900 +0,33%
03 apr 276,800 280,400 274,800
282,500 643.481 +3,700 +1,34%
04 apr 283,200 260,200 260,200
284,700 1.285.269 -20,200 -7,20%
07 apr 252,200 247,500 245,100
259,400 1.916.385 -12,700 -4,88%
08 apr 249,400 259,700 249,300
261,100 748.864 +12,200 +4,93%
09 apr 256,600 251,200 250,500
259,400 889.460 -8,500 -3,27%
10 apr 259,500 261,300 258,000
264,400 711.397 +10,100 +4,02%
11 apr 263,900 265,400 260,100
266,500 718.760 +4,100 +1,57%