RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
32,330 17:35
-1,830 (-5,36%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 32,460 32,600 32,450
33,030 1.661.694 +0,650 +2,03%
02 jul 32,500 32,150 32,150
32,570 1.737.588 -0,450 -1,38%
03 jul 32,200 32,700 32,020
32,760 2.146.977 +0,550 +1,71%
04 jul 32,570 32,970 32,540
32,970 974.064 +0,270 +0,83%
05 jul 33,120 33,600 33,120
33,600 1.242.770 +0,630 +1,91%
08 jul 33,460 33,060 33,020
33,510 1.398.065 -0,540 -1,61%
09 jul 33,090 32,640 32,530
33,330 1.070.802 -0,420 -1,27%
10 jul 32,670 33,050 32,640
33,210 1.258.252 +0,410 +1,26%
11 jul 33,350 34,030 33,020
34,030 2.173.979 +0,980 +2,97%
12 jul 34,170 33,890 33,710
34,230 1.235.791 -0,140 -0,41%
15 jul 33,750 32,730 32,620
33,750 2.245.812 -1,160 -3,42%
16 jul 32,620 32,610 32,310
32,930 1.253.584 -0,120 -0,37%
17 jul 32,450 32,740 32,450
33,020 1.718.179 +0,130 +0,40%
18 jul 32,840 32,770 32,750
33,040 1.311.919 +0,030 +0,09%
19 jul 32,490 32,790 32,390
33,200 1.662.608 +0,020 +0,06%
22 jul 33,230 33,000 33,000
33,340 1.267.381 +0,210 +0,64%
23 jul 32,720 33,110 32,630
33,110 870.481 +0,110 +0,33%
24 jul 32,900 33,250 32,870
33,580 1.507.859 +0,140 +0,42%
25 jul 33,040 33,300 32,860
33,530 2.234.389 +0,050 +0,15%
26 jul 33,150 33,630 33,060
33,630 1.349.509 +0,330 +0,99%
29 jul 33,750 34,080 33,720
34,400 1.447.778 +0,450 +1,34%
30 jul 34,170 34,240 33,910
34,360 981.370 +0,160 +0,47%
31 jul 34,550 34,490 34,360
34,650 1.600.402 +0,250 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront