RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
32,330 17:35
-1,830 (-5,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,040 35,640 34,950
35,720 2.027.333 +0,800 +2,30%
04 jun 35,660 35,570 35,420
35,920 1.656.236 -0,070 -0,20%
05 jun 35,790 35,200 34,910
35,890 2.348.353 -0,370 -1,04%
06 jun 35,090 34,870 34,740
35,630 1.751.921 -0,330 -0,94%
07 jun 34,830 34,180 33,960
34,950 2.919.066 -0,690 -1,98%
10 jun 33,910 33,610 33,340
33,910 1.999.493 -0,570 -1,67%
11 jun 33,610 33,690 33,240
33,830 1.777.914 +0,080 +0,24%
12 jun 33,740 34,050 33,590
34,330 1.783.747 +0,360 +1,07%
13 jun 33,870 33,660 33,490
34,150 1.536.003 -0,390 -1,15%
14 jun 33,760 33,160 32,840
33,800 2.431.725 -0,500 -1,49%
17 jun 33,170 33,040 32,730
33,200 1.606.245 -0,120 -0,36%
18 jun 33,100 33,410 33,000
33,460 1.284.146 +0,370 +1,12%
19 jun 33,410 33,100 33,000
33,590 1.349.750 -0,310 -0,93%
20 jun 33,240 33,520 33,160
33,640 2.012.977 +0,420 +1,27%
21 jun 33,520 33,430 33,420
33,780 2.919.743 -0,090 -0,27%
24 jun 33,410 33,470 33,080
33,650 1.378.432 +0,040 +0,12%
25 jun 33,500 33,660 33,390
33,700 1.152.301 +0,190 +0,57%
26 jun 33,660 33,220 32,820
33,760 1.710.938 -0,440 -1,31%
27 jun 33,170 32,600 32,300
33,240 2.967.239 -0,620 -1,87%
28 jun 32,500 31,950 31,880
32,630 3.411.687 -0,650 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront