HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
143,600 17:36
-7,900 (-5,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 101,500 102,300 101,350
102,750 296.659 +1,100 +1,09%
04 nov 102,000 102,350 102,000
102,900 192.284 +0,050 +0,05%
05 nov 102,550 105,150 102,050
105,200 357.580 +2,800 +2,74%
06 nov 108,450 107,750 106,950
110,950 472.309 +2,600 +2,47%
07 nov 112,050 114,600 111,300
117,000 1.084.671 +6,850 +6,36%
08 nov 114,600 116,250 113,350
117,350 516.236 +1,650 +1,44%
11 nov 117,800 121,100 117,800
122,000 675.063 +4,850 +4,17%
12 nov 120,600 118,650 117,800
121,350 442.035 -2,450 -2,02%
13 nov 118,600 118,550 117,600
120,000 343.964 -0,100 -0,08%
14 nov 118,250 118,800 117,250
119,100 364.192 +0,250 +0,21%
15 nov 118,250 118,000 117,100
119,100 405.908 -0,800 -0,67%
18 nov 118,200 118,400 117,400
118,500 313.766 +0,400 +0,34%
19 nov 118,200 118,300 115,600
118,750 402.453 -0,100 -0,08%
20 nov 120,500 118,150 118,150
121,000 514.908 -0,150 -0,13%
21 nov 118,450 118,300 117,200
118,850 308.448 +0,150 +0,13%
22 nov 118,550 118,800 117,100
119,550 371.684 +0,500 +0,42%
25 nov 119,800 119,600 119,050
120,450 646.118 +0,800 +0,67%
26 nov 118,700 118,450 117,750
119,150 178.935 -1,150 -0,96%
27 nov 118,500 117,800 117,000
118,700 182.466 -0,650 -0,55%
28 nov 118,500 119,150 117,900
119,400 245.069 +1,350 +1,15%
29 nov 119,100 119,400 118,150
119,750 436.463 +0,250 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront