HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
162,600 17:35
-4,000 (-2,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 119,450 120,000 119,200
120,700 454.928 +0,600 +0,50%
03 dec 120,250 123,850 120,250
124,100 424.422 +3,850 +3,21%
04 dec 124,150 120,800 120,600
124,900 307.309 -3,050 -2,46%
05 dec 121,100 123,550 121,050
123,600 358.725 +2,750 +2,28%
06 dec 123,300 122,550 121,900
123,450 336.837 -1,000 -0,81%
09 dec 122,900 122,200 121,800
123,300 287.873 -0,350 -0,29%
10 dec 121,950 123,600 121,950
124,650 343.693 +1,400 +1,15%
11 dec 123,300 126,900 122,050
126,900 473.382 +3,300 +2,67%
12 dec 126,500 125,600 125,250
127,100 358.440 -1,300 -1,02%
13 dec 125,550 125,100 124,850
126,450 536.134 -0,500 -0,40%
16 dec 125,000 123,550 123,100
125,400 368.916 -1,550 -1,24%
17 dec 123,250 123,200 122,300
123,550 272.465 -0,350 -0,28%
18 dec 122,650 123,500 122,100
123,800 254.945 +0,300 +0,24%
19 dec 121,000 120,300 119,500
122,050 349.333 -3,200 -2,59%
20 dec 119,100 119,200 117,850
119,700 1.107.479 -1,100 -0,91%
23 dec 119,300 120,350 118,750
120,500 202.797 +1,150 +0,96%
27 dec 120,250 120,000 119,250
120,850 199.537 -0,350 -0,29%
30 dec 119,450 119,300 119,000
119,750 147.666 -0,700 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront