SALZGITTER AG

XTR:620200.ETR, DE0006202005
23,820 17:35
-0,180 (-0,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,700 25,000 23,480
25,460 150.997 +1,520 +6,47%
02 apr 24,820 25,040 24,600
25,180 83.523 +0,040 +0,16%
03 apr 23,360 23,080 22,960
24,380 107.880 -1,960 -7,83%
04 apr 22,720 21,980 20,460
22,720 270.856 -1,100 -4,77%
07 apr 20,040 21,760 19,500
22,320 172.573 -0,220 -1,00%
08 apr 22,680 22,680 21,660
23,140 119.909 +0,920 +4,23%
09 apr 22,600 22,940 22,100
23,120 98.235 +0,260 +1,15%
10 apr 26,060 24,440 24,220
26,420 184.500 +1,500 +6,54%
11 apr 24,820 24,000 23,800
24,880 53.139 -0,440 -1,80%