ProSiebenSat.1 Media SE

XTR:PSM777.ETR, DE000PSM7770
5,590 17:35
-0,035 (-0,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,845 5,805 5,800
5,960 633.801 +0,010 +0,17%
02 apr 5,780 5,805 5,760
5,855 340.748 0,000 0,00%
03 apr 5,760 5,785 5,735
5,910 1.009.319 -0,020 -0,34%
04 apr 5,740 5,685 5,505
5,860 2.385.188 -0,100 -1,73%
07 apr 5,400 5,625 5,400
5,900 3.313.434 -0,060 -1,06%
08 apr 5,700 5,590 5,575
5,815 716.946 -0,035 -0,62%